Blacksky Technology Inc (BKSY)
USD 16.17
(-8.54%)
USD 16.17
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.49 | 7.65 | 6.94 | 7.09 | 971.96 Thousand |
| 11 Nov, 2024 | 8.31 | 8.34 | 7.3 | 7.58 | 1.4 Million |
| 08 Nov, 2024 | 7.66 | 8.15 | 7.5 | 8.05 | 1.05 Million |
| 07 Nov, 2024 | 7.15 | 7.7 | 6.8 | 7.65 | 1.7 Million |
| 06 Nov, 2024 | 7.45 | 7.62 | 7.18 | 7.57 | 1.04 Million |
| 05 Nov, 2024 | 6.86 | 7.28 | 6.75 | 7.2 | 702 Thousand |
| 04 Nov, 2024 | 6.91 | 7.23 | 6.72 | 6.87 | 783.63 Thousand |
| 01 Nov, 2024 | 6.42 | 7.17 | 6.42 | 6.89 | 1.01 Million |
| 31 Oct, 2024 | 6.8 | 6.86 | 6.25 | 6.32 | 864.88 Thousand |
| 30 Oct, 2024 | 7.27 | 7.3 | 6.77 | 6.82 | 919.16 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN