Blacksky Technology Inc (BKSY)

USD 17.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.02 11.38 10.55 10.68 583.3 Thousand
09 Dec, 2024 11.0 11.75 10.8 10.99 847.95 Thousand
06 Dec, 2024 10.51 11.2 10.42 10.76 684.5 Thousand
05 Dec, 2024 10.95 11.34 10.06 10.27 990.31 Thousand
04 Dec, 2024 10.77 11.23 10.53 11.07 1.01 Million
03 Dec, 2024 11.63 11.66 10.21 10.61 1.38 Million
02 Dec, 2024 12.25 12.51 11.3 11.71 964.22 Thousand
29 Nov, 2024 11.47 12.23 11.29 11.68 772.49 Thousand
27 Nov, 2024 10.87 11.13 10.35 10.95 674.28 Thousand
26 Nov, 2024 11.35 11.54 10.62 10.77 892.67 Thousand