Blacksky Technology Inc (BKSY)
USD 17.42
(-3.22%)
USD 17.42
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 11.3 | 11.87 | 11.08 | 11.37 | 1.08 Million |
| 22 Nov, 2024 | 10.73 | 11.68 | 10.34 | 11.03 | 1.64 Million |
| 21 Nov, 2024 | 9.8 | 10.89 | 9.45 | 10.67 | 1.51 Million |
| 20 Nov, 2024 | 9.69 | 9.72 | 9.2 | 9.72 | 595.81 Thousand |
| 19 Nov, 2024 | 9.1 | 9.83 | 9.0 | 9.6 | 928.91 Thousand |
| 18 Nov, 2024 | 8.65 | 9.48 | 8.55 | 9.05 | 884.76 Thousand |
| 15 Nov, 2024 | 8.79 | 8.95 | 8.16 | 8.42 | 1.15 Million |
| 14 Nov, 2024 | 7.64 | 9.3 | 7.59 | 8.75 | 3.17 Million |
| 13 Nov, 2024 | 7.26 | 7.89 | 7.14 | 7.4 | 1.17 Million |
| 12 Nov, 2024 | 7.49 | 7.65 | 6.94 | 7.09 | 971.96 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN