Blacksky Technology Inc (BKSY)

USD 17.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 10.1 10.17 10.1 10.17 9500.00
13 Jul, 2020 10.12 10.14 10.04 10.14 8000.00
10 Jul, 2020 10.01 10.2 10.01 10.16 62.92 Thousand
09 Jul, 2020 9.98 10.1 9.98 10.04 33.71 Thousand
08 Jul, 2020 9.99 10.02 9.96 9.96 3938.00
07 Jul, 2020 10.05 10.06 9.95 9.95 34.18 Thousand
06 Jul, 2020 10.09 10.14 10.0 10.0 18.7 Thousand
02 Jul, 2020 10.06 10.1 10.0 10.09 11.9 Thousand
01 Jul, 2020 10.1 10.1 10.0 10.0 15.22 Thousand
30 Jun, 2020 9.97 10.1 9.97 10.05 29.22 Thousand