Blacksky Technology Inc (BKSY)

USD 18.17

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 9.75 9.82 9.75 9.79 88.00
11 Jun, 2020 9.9 9.9 9.78 9.79 3475.00
10 Jun, 2020 9.9 9.9 9.81 9.85 188.00
09 Jun, 2020 9.9 9.9 9.9 9.9 63.00
08 Jun, 2020 9.9 9.9 9.72 9.73 100.00
05 Jun, 2020 10.08 10.08 9.83 9.83 75.00
04 Jun, 2020 9.89 9.89 9.75 9.75 1838.00
03 Jun, 2020 9.8 9.8 9.75 9.77 650.00
02 Jun, 2020 9.89 9.89 9.89 9.89 13.00
01 Jun, 2020 9.76 9.94 9.75 9.85 1188.00