Blacksky Technology Inc (BKSY)

USD 18.17

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 10.32 10.36 10.21 10.31 13.5 Thousand
24 Jul, 2020 10.32 10.32 10.31 10.32 3313.00
23 Jul, 2020 10.34 10.35 10.3 10.32 99.67 Thousand
22 Jul, 2020 10.27 10.34 10.27 10.34 7688.00
21 Jul, 2020 10.26 10.27 10.19 10.26 17.7 Thousand
20 Jul, 2020 10.3 10.33 10.19 10.26 2738.00
17 Jul, 2020 10.25 10.36 10.25 10.33 3088.00
16 Jul, 2020 10.25 10.3 10.17 10.3 25.18 Thousand
15 Jul, 2020 10.32 10.32 10.14 10.15 6650.00
14 Jul, 2020 10.1 10.17 10.1 10.17 9500.00