Blacksky Technology Inc (BKSY)

USD 17.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 9.94 10.0 9.94 10.0 138.00
24 Aug, 2020 10.01 10.01 9.94 10.01 138.00
21 Aug, 2020 9.89 9.97 9.89 9.93 175.00
20 Aug, 2020 9.99 9.99 9.85 9.9 72.61 Thousand
19 Aug, 2020 10.0 10.02 9.95 9.95 2688.00
18 Aug, 2020 10.02 10.05 10.0 10.0 1325.00
17 Aug, 2020 10.03 10.08 10.02 10.02 700.00
14 Aug, 2020 10.08 10.11 10.05 10.05 3250.00
13 Aug, 2020 10.09 10.12 10.05 10.1 363.00
12 Aug, 2020 10.13 10.13 10.07 10.09 63.00