Blacksky Technology Inc (BKSY)

USD 17.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 10.06 10.07 10.03 10.06 288.00
08 Sep, 2020 10.06 10.06 10.02 10.05 1975.00
04 Sep, 2020 10.0 10.05 9.97 10.01 44.71 Thousand
03 Sep, 2020 9.9 10.02 9.9 10.0 18.46 Thousand
02 Sep, 2020 10.0 10.02 9.96 9.96 850.00
01 Sep, 2020 10.0 10.0 9.98 9.98 375.00
31 Aug, 2020 9.96 10.02 9.94 10.02 1863.00
28 Aug, 2020 9.93 9.98 9.92 9.92 763.00
27 Aug, 2020 9.98 10.0 9.94 9.94 925.00
26 Aug, 2020 9.94 10.0 9.94 10.0 75.00