Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 48.0 48.93 46.38 47.5 155.58 Thousand
03 Jan, 2024 46.75 50.97 46.5 47.5 215.14 Thousand
02 Jan, 2024 58.25 59.5 51.63 53.0 293.56 Thousand
29 Dec, 2023 60.75 68.75 55.0 55.75 580.12 Thousand
28 Dec, 2023 59.0 59.5 52.75 57.25 443.21 Thousand
27 Dec, 2023 46.75 62.25 46.25 59.0 1.05 Million
26 Dec, 2023 46.5 46.75 44.5 45.0 88 Thousand
22 Dec, 2023 46.0 47.66 44.93 46.25 136.55 Thousand
21 Dec, 2023 48.0 49.25 44.25 46.0 139.47 Thousand
20 Dec, 2023 52.75 54.5 45.5 46.0 249.56 Thousand