Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.25 35.63 32.5 34.75 124.17 Thousand
18 Jan, 2024 34.25 37.0 33.25 34.0 111.7 Thousand
17 Jan, 2024 35.5 36.5 34.5 35.25 133.38 Thousand
16 Jan, 2024 38.75 39.5 36.5 36.5 131.51 Thousand
12 Jan, 2024 41.5 42.25 39.25 40.25 151.64 Thousand
11 Jan, 2024 49.25 49.5 40.75 41.25 308.16 Thousand
10 Jan, 2024 45.25 48.5 43.75 46.0 142.68 Thousand
09 Jan, 2024 49.5 51.5 46.0 46.25 159.4 Thousand
08 Jan, 2024 47.0 51.75 45.0 50.0 183.88 Thousand
05 Jan, 2024 46.5 46.75 42.75 46.0 169.07 Thousand