Bakkt Holdings Inc (BKKT)

USD 9.24

(-5.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 15.0 15.23 14.55 14.89 25.7 Thousand
01 Feb, 2021 14.8 15.5 14.77 15.0 42.53 Thousand
29 Jan, 2021 14.65 15.25 14.07 14.93 64.99 Thousand
28 Jan, 2021 14.0 14.3 13.8 13.97 39.58 Thousand
27 Jan, 2021 14.84 14.91 13.35 13.46 122.68 Thousand
26 Jan, 2021 15.01 15.33 14.8 14.91 53.79 Thousand
25 Jan, 2021 15.76 15.82 14.6 15.1 92.88 Thousand
22 Jan, 2021 14.57 15.48 14.57 15.02 56.49 Thousand
21 Jan, 2021 14.5 15.25 14.38 14.89 87.4 Thousand
20 Jan, 2021 14.73 15.05 13.97 14.57 77.73 Thousand