Bakkt Holdings Inc (BKKT)
USD 9.99
(2.99%)
USD 9.99
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 15.87 | 16.29 | 14.8 | 15.02 | 27.55 Thousand |
| 01 Mar, 2021 | 15.56 | 15.75 | 15.15 | 15.45 | 13.24 Thousand |
| 26 Feb, 2021 | 14.6 | 15.25 | 14.41 | 14.97 | 22.21 Thousand |
| 25 Feb, 2021 | 15.28 | 16.8 | 14.56 | 14.91 | 49.88 Thousand |
| 24 Feb, 2021 | 14.85 | 15.91 | 14.8 | 15.1 | 25.58 Thousand |
| 23 Feb, 2021 | 15.63 | 15.97 | 14.84 | 15.41 | 84.23 Thousand |
| 22 Feb, 2021 | 16.86 | 18.5 | 16.4 | 17.7 | 50.71 Thousand |
| 19 Feb, 2021 | 19.58 | 19.8 | 18.54 | 18.73 | 38.05 Thousand |
| 18 Feb, 2021 | 17.68 | 22.56 | 17.56 | 19.0 | 95.58 Thousand |
| 17 Feb, 2021 | 19.5 | 19.62 | 17.19 | 18.43 | 50.05 Thousand |
BKKT-WT
BKN
BKSY
BKD
BKE
BKH