Bakkt Holdings Inc (BKKT)

USD 9.99

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.7 15.2 14.24 14.66 16.46 Thousand
15 Mar, 2021 14.49 14.75 14.06 14.52 21.33 Thousand
12 Mar, 2021 14.46 14.89 14.0 14.67 14.52 Thousand
11 Mar, 2021 15.0 15.75 14.89 15.3 43.81 Thousand
10 Mar, 2021 14.54 15.23 14.0 14.61 44.4 Thousand
09 Mar, 2021 13.28 14.29 12.85 13.9 27.27 Thousand
08 Mar, 2021 13.4 13.8 12.16 12.54 44.93 Thousand
05 Mar, 2021 13.65 13.95 11.82 13.39 43.61 Thousand
04 Mar, 2021 13.45 14.18 12.35 12.64 58.24 Thousand
03 Mar, 2021 15.12 15.59 13.69 13.81 37.82 Thousand