Bakkt Holdings Inc (BKKT)

USD 9.38

(-6.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 15.77 18.35 15.64 17.3 231.17 Thousand
11 Jan, 2021 15.52 15.61 14.58 15.0 262.84 Thousand
08 Jan, 2021 16.27 17.0 14.59 16.48 197.9 Thousand
07 Jan, 2021 10.27 10.45 10.27 10.41 1576.00
06 Jan, 2021 10.27 10.3 10.17 10.17 892.00
05 Jan, 2021 10.3 10.3 10.15 10.28 424.00
04 Jan, 2021 10.24 10.29 10.24 10.25 216.00
31 Dec, 2020 10.02 10.18 10.02 10.08 172.00
30 Dec, 2020 10.1 10.1 10.01 10.01 160.00
29 Dec, 2020 10.03 10.05 9.95 10.0 572.00