Bakkt Holdings Inc (BKKT)

USD 8.86

(11.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 10.19 10.29 10.14 10.2 18.3 Thousand
02 Jun, 2021 10.1 10.26 10.1 10.21 9588.00
01 Jun, 2021 10.27 10.29 10.07 10.14 18.96 Thousand
28 May, 2021 10.25 10.3 10.17 10.2 7452.00
27 May, 2021 10.21 10.45 10.21 10.29 7396.00
26 May, 2021 10.2 10.36 10.2 10.31 5684.00
25 May, 2021 10.25 10.28 10.16 10.2 10.28 Thousand
24 May, 2021 10.21 10.3 10.11 10.22 8684.00
21 May, 2021 10.42 10.49 10.15 10.19 8176.00
20 May, 2021 10.12 10.68 10.12 10.4 11.03 Thousand