Bakkt Holdings Inc (BKKT)

USD 9.24

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 11.34 11.5 10.7 10.76 12.74 Thousand
28 Apr, 2021 10.91 11.12 10.87 11.05 9068.00
27 Apr, 2021 10.9 11.23 10.85 10.91 7892.00
26 Apr, 2021 10.97 11.21 10.8 10.86 11.64 Thousand
23 Apr, 2021 10.71 10.98 10.68 10.92 9616.00
22 Apr, 2021 10.89 11.21 10.49 10.81 15.31 Thousand
21 Apr, 2021 10.42 11.09 10.38 10.89 21.58 Thousand
20 Apr, 2021 10.55 11.13 10.35 10.57 20.95 Thousand
19 Apr, 2021 11.28 11.35 10.51 10.52 57.09 Thousand
16 Apr, 2021 12.14 12.32 11.4 11.69 33.16 Thousand