Brookdale Senior Living Inc (BKD)

USD 7.31

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 4.5 4.79 4.5 4.78 1.47 Million
06 Sep, 2022 4.5 4.54 4.43 4.51 1.46 Million
02 Sep, 2022 4.49 4.58 4.4 4.45 932.46 Thousand
01 Sep, 2022 4.38 4.48 4.38 4.46 2.59 Million
31 Aug, 2022 4.42 4.51 4.39 4.4 1.71 Million
30 Aug, 2022 4.3 4.41 4.3 4.39 1.53 Million
29 Aug, 2022 4.32 4.33 4.23 4.27 733.07 Thousand
26 Aug, 2022 4.63 4.64 4.34 4.34 895.04 Thousand
25 Aug, 2022 4.53 4.63 4.49 4.63 853.54 Thousand
24 Aug, 2022 4.53 4.56 4.43 4.53 1.04 Million