Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.29 | 5.43 | 5.19 | 5.19 | 1.7 Million |
| 20 Sep, 2022 | 5.27 | 5.32 | 5.17 | 5.24 | 1.15 Million |
| 19 Sep, 2022 | 5.21 | 5.3 | 5.16 | 5.3 | 1.38 Million |
| 16 Sep, 2022 | 5.16 | 5.26 | 5.05 | 5.25 | 1.94 Million |
| 15 Sep, 2022 | 5.15 | 5.26 | 5.15 | 5.19 | 1.05 Million |
| 14 Sep, 2022 | 5.11 | 5.2 | 4.98 | 5.17 | 1.56 Million |
| 13 Sep, 2022 | 5.11 | 5.25 | 5.08 | 5.12 | 1.95 Million |
| 12 Sep, 2022 | 5.05 | 5.25 | 5.05 | 5.24 | 1.07 Million |
| 09 Sep, 2022 | 4.95 | 5.09 | 4.94 | 5.05 | 1.6 Million |
| 08 Sep, 2022 | 4.73 | 4.94 | 4.73 | 4.9 | 1.49 Million |
BKE
BKH
BKKT
BIT
BJ
BK