Brookdale Senior Living Inc (BKD)

USD 7.31

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 4.67 4.83 4.64 4.68 656.63 Thousand
18 Oct, 2022 4.76 4.88 4.69 4.73 1.39 Million
17 Oct, 2022 4.6 4.69 4.55 4.69 1.52 Million
14 Oct, 2022 4.64 4.67 4.43 4.46 2.11 Million
13 Oct, 2022 4.37 4.63 4.29 4.63 2.21 Million
12 Oct, 2022 4.58 4.58 4.37 4.47 2.51 Million
11 Oct, 2022 4.56 4.66 4.36 4.62 3.07 Million
10 Oct, 2022 4.77 4.89 4.54 4.55 6.25 Million
07 Oct, 2022 3.98 5.18 3.95 4.81 14.81 Million
06 Oct, 2022 3.98 4.04 3.87 4.01 2.29 Million