Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 4.92 | 5.13 | 4.74 | 5.03 | 3.11 Million |
| 08 Aug, 2022 | 4.64 | 4.72 | 4.63 | 4.66 | 2.45 Million |
| 05 Aug, 2022 | 4.62 | 4.74 | 4.55 | 4.62 | 1.36 Million |
| 04 Aug, 2022 | 4.88 | 4.9 | 4.66 | 4.68 | 793.03 Thousand |
| 03 Aug, 2022 | 4.76 | 4.92 | 4.76 | 4.86 | 2.27 Million |
| 02 Aug, 2022 | 4.76 | 4.88 | 4.75 | 4.75 | 670.15 Thousand |
| 01 Aug, 2022 | 4.81 | 4.95 | 4.74 | 4.78 | 1.53 Million |
| 29 Jul, 2022 | 4.81 | 4.88 | 4.74 | 4.82 | 1.35 Million |
| 28 Jul, 2022 | 4.91 | 4.94 | 4.75 | 4.81 | 822.93 Thousand |
| 27 Jul, 2022 | 4.9 | 4.96 | 4.82 | 4.9 | 770.23 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK