USD 7.84
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2021 | 5.33 | 5.38 | 4.88 | 4.9 | 2.31 Million |
27 Jan, 2021 | 5.1 | 5.88 | 5.1 | 5.29 | 4.49 Million |
26 Jan, 2021 | 5.18 | 5.27 | 5.02 | 5.22 | 1.4 Million |
25 Jan, 2021 | 4.59 | 5.23 | 4.57 | 5.11 | 2.65 Million |
22 Jan, 2021 | 4.5 | 4.93 | 4.47 | 4.91 | 1.42 Million |
21 Jan, 2021 | 4.58 | 4.63 | 4.45 | 4.58 | 1.22 Million |
20 Jan, 2021 | 4.49 | 4.61 | 4.48 | 4.59 | 2.13 Million |
19 Jan, 2021 | 4.67 | 4.67 | 4.42 | 4.5 | 4.62 Million |
15 Jan, 2021 | 4.8 | 4.81 | 4.59 | 4.59 | 2.01 Million |
14 Jan, 2021 | 4.85 | 4.92 | 4.77 | 4.8 | 1.17 Million |
BKE
BKH
BKKT
BIT
BJ
BK