Brookdale Senior Living Inc (BKD)
USD 7.84
(1.69%)
USD 7.84
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 5.22 | 5.46 | 5.18 | 5.26 | 790.39 Thousand |
| 10 Feb, 2021 | 5.34 | 5.43 | 5.16 | 5.18 | 891.53 Thousand |
| 09 Feb, 2021 | 5.33 | 5.37 | 5.13 | 5.32 | 1.04 Million |
| 08 Feb, 2021 | 5.39 | 5.55 | 5.28 | 5.36 | 1.08 Million |
| 05 Feb, 2021 | 5.5 | 5.51 | 5.26 | 5.33 | 1.06 Million |
| 04 Feb, 2021 | 5.07 | 5.47 | 5.07 | 5.45 | 1.24 Million |
| 03 Feb, 2021 | 5.06 | 5.14 | 4.97 | 5.07 | 1.05 Million |
| 02 Feb, 2021 | 5.09 | 5.16 | 5.01 | 5.05 | 1.34 Million |
| 01 Feb, 2021 | 4.96 | 5.08 | 4.83 | 5.02 | 1.78 Million |
| 29 Jan, 2021 | 4.9 | 5.12 | 4.88 | 4.94 | 1.46 Million |
BKE
BKH
BKKT
BIT
BJ
BK