Brookdale Senior Living Inc (BKD)
USD 7.73
(1.44%)
USD 7.73
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 5.72 | 6.24 | 5.54 | 5.82 | 5.21 Million |
| 24 Feb, 2021 | 4.97 | 5.18 | 4.89 | 4.91 | 3.87 Million |
| 23 Feb, 2021 | 5.03 | 5.06 | 4.76 | 4.94 | 2.77 Million |
| 22 Feb, 2021 | 4.99 | 5.11 | 4.99 | 5.09 | 1.27 Million |
| 19 Feb, 2021 | 4.97 | 5.05 | 4.91 | 5.05 | 847.86 Thousand |
| 18 Feb, 2021 | 5.19 | 5.24 | 4.95 | 4.95 | 1.19 Million |
| 17 Feb, 2021 | 5.11 | 5.32 | 5.11 | 5.22 | 1.18 Million |
| 16 Feb, 2021 | 5.22 | 5.29 | 5.08 | 5.11 | 1.07 Million |
| 12 Feb, 2021 | 5.24 | 5.27 | 5.11 | 5.2 | 955.4 Thousand |
| 11 Feb, 2021 | 5.22 | 5.46 | 5.18 | 5.26 | 790.39 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK