Brookdale Senior Living Inc (BKD)

USD 7.64

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 4.4 4.49 4.35 4.37 914.39 Thousand
29 Dec, 2020 4.38 4.43 4.29 4.4 2.86 Million
28 Dec, 2020 4.27 4.45 4.25 4.34 1.37 Million
24 Dec, 2020 4.42 4.43 4.15 4.21 611.24 Thousand
23 Dec, 2020 4.28 4.44 4.19 4.37 1.84 Million
22 Dec, 2020 4.1 4.28 4.1 4.24 1.21 Million
21 Dec, 2020 4.16 4.17 4.0 4.12 1.62 Million
18 Dec, 2020 4.42 4.46 4.25 4.25 2.42 Million
17 Dec, 2020 4.29 4.49 4.26 4.42 1.63 Million
16 Dec, 2020 4.25 4.33 4.17 4.22 1.97 Million