Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 4.25 4.33 4.17 4.22 1.97 Million
15 Dec, 2020 4.13 4.23 4.05 4.22 782.14 Thousand
14 Dec, 2020 4.11 4.16 3.97 4.1 1.41 Million
11 Dec, 2020 4.2 4.28 3.97 4.01 1.25 Million
10 Dec, 2020 4.2 4.26 4.15 4.25 1.35 Million
09 Dec, 2020 4.44 4.46 4.14 4.24 1.95 Million
08 Dec, 2020 4.35 4.48 4.34 4.45 1.74 Million
07 Dec, 2020 4.42 4.56 4.31 4.39 1.39 Million
04 Dec, 2020 4.4 4.45 4.31 4.44 1.26 Million
03 Dec, 2020 4.19 4.45 4.19 4.35 1.78 Million