Brookdale Senior Living Inc (BKD)
USD 7.72
(4.47%)
USD 7.72
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 6.62 | 6.67 | 6.54 | 6.6 | 749.96 Thousand |
| 12 Aug, 2021 | 6.64 | 6.67 | 6.52 | 6.62 | 1.18 Million |
| 11 Aug, 2021 | 6.6 | 6.66 | 6.51 | 6.64 | 1.1 Million |
| 10 Aug, 2021 | 6.75 | 6.84 | 6.57 | 6.63 | 2.27 Million |
| 09 Aug, 2021 | 6.88 | 6.89 | 6.5 | 6.79 | 2.3 Million |
| 06 Aug, 2021 | 7.14 | 7.2 | 6.52 | 7.0 | 3.8 Million |
| 05 Aug, 2021 | 7.26 | 7.34 | 7.07 | 7.3 | 3.04 Million |
| 04 Aug, 2021 | 7.28 | 7.35 | 7.09 | 7.2 | 1.56 Million |
| 03 Aug, 2021 | 7.55 | 7.56 | 7.35 | 7.39 | 1.21 Million |
| 02 Aug, 2021 | 7.51 | 7.74 | 7.36 | 7.5 | 1.34 Million |
BKE
BKH
BKKT
BIT
BJ
BK