Brookdale Senior Living Inc (BKD)
USD 7.72
(4.47%)
USD 7.72
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 6.82 | 6.87 | 6.7 | 6.75 | 698.32 Thousand |
| 10 Sep, 2021 | 6.89 | 6.91 | 6.7 | 6.74 | 1.08 Million |
| 09 Sep, 2021 | 6.66 | 7.01 | 6.63 | 6.85 | 1.44 Million |
| 08 Sep, 2021 | 6.85 | 6.89 | 6.68 | 6.72 | 1.88 Million |
| 07 Sep, 2021 | 6.91 | 7.0 | 6.76 | 6.89 | 1.38 Million |
| 03 Sep, 2021 | 7.07 | 7.07 | 6.81 | 6.95 | 1.19 Million |
| 02 Sep, 2021 | 7.19 | 7.26 | 7.12 | 7.12 | 742.99 Thousand |
| 01 Sep, 2021 | 7.27 | 7.36 | 7.09 | 7.14 | 1.57 Million |
| 31 Aug, 2021 | 6.85 | 7.36 | 6.76 | 7.3 | 4.52 Million |
| 30 Aug, 2021 | 6.9 | 6.9 | 6.75 | 6.84 | 849.56 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK