Brookdale Senior Living Inc (BKD)

USD 7.72

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 6.54 6.9 6.52 6.83 1.11 Million
26 Aug, 2021 6.64 6.72 6.53 6.54 747.58 Thousand
25 Aug, 2021 6.73 6.79 6.65 6.68 724.17 Thousand
24 Aug, 2021 6.5 6.76 6.5 6.73 1.04 Million
23 Aug, 2021 6.45 6.53 6.34 6.5 879.03 Thousand
20 Aug, 2021 6.36 6.41 6.25 6.39 1.17 Million
19 Aug, 2021 6.31 6.41 6.19 6.39 1.69 Million
18 Aug, 2021 6.5 6.57 6.38 6.39 1.05 Million
17 Aug, 2021 6.45 6.58 6.4 6.51 1.24 Million
16 Aug, 2021 6.56 6.59 6.49 6.55 1.01 Million