The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 35.96 36.28 35.63 35.84 4.84 Million
03 Aug, 2020 35.93 36.15 35.52 36.03 4.07 Million
31 Jul, 2020 35.76 35.99 35.57 35.85 4.72 Million
30 Jul, 2020 35.82 35.91 35.45 35.86 4.7 Million
29 Jul, 2020 36.14 36.53 35.62 36.35 5.47 Million
28 Jul, 2020 35.53 36.22 35.5 36.07 5.88 Million
27 Jul, 2020 35.92 35.97 35.27 35.75 4.4 Million
24 Jul, 2020 36.35 36.75 36.09 36.23 5.8 Million
23 Jul, 2020 35.95 36.67 35.65 36.54 5.49 Million
22 Jul, 2020 36.5 36.58 35.51 36.04 7.47 Million