The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 36.8 37.36 36.54 37.21 3.13 Million
31 Aug, 2020 37.56 37.56 36.78 36.98 3.87 Million
28 Aug, 2020 37.72 37.72 37.22 37.56 3.13 Million
27 Aug, 2020 36.62 37.76 36.61 37.55 4.59 Million
26 Aug, 2020 36.67 36.86 36.29 36.62 3.21 Million
25 Aug, 2020 36.74 36.95 36.47 36.67 4.09 Million
24 Aug, 2020 35.73 36.5 35.56 36.4 5.81 Million
21 Aug, 2020 35.93 36.08 35.6 35.73 2.6 Million
20 Aug, 2020 36.55 36.64 35.73 35.87 4.4 Million
19 Aug, 2020 37.02 37.71 36.81 36.99 4.28 Million