The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 36.08 36.74 35.8 36.69 6.87 Million
20 Jul, 2020 35.86 36.18 35.72 35.94 3.91 Million
17 Jul, 2020 36.86 36.9 36.04 36.12 6.36 Million
16 Jul, 2020 36.66 37.39 36.17 36.74 6.43 Million
15 Jul, 2020 36.96 37.4 36.0 36.86 14.62 Million
14 Jul, 2020 38.69 39.29 38.28 38.97 5.5 Million
13 Jul, 2020 38.91 39.29 38.05 38.86 4.76 Million
10 Jul, 2020 37.15 38.49 37.07 38.38 3.41 Million
09 Jul, 2020 38.53 38.77 36.98 37.15 6.18 Million
08 Jul, 2020 37.87 38.94 37.77 38.82 7.45 Million