The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 41.48 41.67 40.88 41.34 5.93 Million
25 Jan, 2021 41.5 41.7 41.11 41.3 8.23 Million
22 Jan, 2021 41.81 42.28 41.47 41.93 5.5 Million
21 Jan, 2021 42.53 42.79 41.7 42.26 8.66 Million
20 Jan, 2021 43.72 44.0 42.26 42.49 10.49 Million
19 Jan, 2021 45.75 46.33 45.23 45.82 6.42 Million
15 Jan, 2021 45.96 46.13 45.32 45.57 4.33 Million
14 Jan, 2021 46.36 46.84 45.81 46.53 3.36 Million
13 Jan, 2021 46.52 46.84 46.19 46.32 4.34 Million
12 Jan, 2021 45.91 46.67 45.85 46.56 4.93 Million