The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 43.97 44.57 43.83 44.26 7.41 Million
23 Feb, 2021 43.98 44.54 43.65 43.83 8 Million
22 Feb, 2021 42.1 43.98 42.08 43.73 9.73 Million
19 Feb, 2021 42.42 42.89 42.24 42.32 5.89 Million
18 Feb, 2021 42.56 42.8 41.9 42.18 3.71 Million
17 Feb, 2021 42.78 43.3 42.43 42.9 4.6 Million
16 Feb, 2021 42.19 43.35 42.11 42.75 8.7 Million
12 Feb, 2021 41.89 42.54 41.58 41.93 8.84 Million
11 Feb, 2021 43.0 43.84 42.03 42.13 10.91 Million
10 Feb, 2021 42.11 42.39 41.71 41.74 4.57 Million