The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 41.85 42.15 41.4 41.96 4.2 Million
08 Feb, 2021 42.15 42.44 41.79 41.95 3.98 Million
05 Feb, 2021 42.53 42.58 41.89 42.03 3.5 Million
04 Feb, 2021 41.29 42.3 41.17 42.23 5.01 Million
03 Feb, 2021 40.72 41.32 40.56 41.06 5.4 Million
02 Feb, 2021 40.75 41.63 40.53 40.85 8.28 Million
01 Feb, 2021 40.13 41.07 40.02 40.47 7.01 Million
29 Jan, 2021 40.21 40.6 39.46 39.83 7.39 Million
28 Jan, 2021 40.08 41.06 40.04 40.69 7.31 Million
27 Jan, 2021 40.76 40.84 39.58 39.82 8.47 Million