BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.11 74.15 72.83 73.28 2.02 Million
03 Mar, 2023 73.95 74.25 73.28 73.96 1.14 Million
02 Mar, 2023 72.05 74.27 71.65 74.14 1.33 Million
01 Mar, 2023 71.45 71.94 70.53 71.89 1.48 Million
28 Feb, 2023 72.75 73.21 71.67 71.8 1.29 Million
27 Feb, 2023 73.64 73.98 72.86 72.96 799.2 Thousand
24 Feb, 2023 72.97 73.74 72.77 73.47 965.25 Thousand
23 Feb, 2023 74.29 74.56 72.76 73.54 783.56 Thousand
22 Feb, 2023 75.05 75.7 74.21 74.43 976.7 Thousand
21 Feb, 2023 73.78 75.6 73.23 75.17 1.35 Million