BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 76.12 | 76.59 | 75.75 | 76.52 | 1.08 Million |
| 31 Mar, 2023 | 75.11 | 76.3 | 74.78 | 76.07 | 1.07 Million |
| 30 Mar, 2023 | 75.26 | 75.68 | 74.51 | 74.74 | 893.59 Thousand |
| 29 Mar, 2023 | 76.0 | 76.15 | 74.84 | 75.17 | 1.13 Million |
| 28 Mar, 2023 | 75.46 | 77.02 | 75.15 | 75.75 | 1.5 Million |
| 27 Mar, 2023 | 75.7 | 75.99 | 74.89 | 75.16 | 1.87 Million |
| 24 Mar, 2023 | 74.83 | 75.43 | 74.31 | 75.18 | 1.17 Million |
| 23 Mar, 2023 | 75.41 | 75.86 | 74.8 | 75.13 | 909.87 Thousand |
| 22 Mar, 2023 | 75.98 | 76.26 | 75.23 | 75.29 | 1 Million |
| 21 Mar, 2023 | 75.89 | 76.21 | 75.37 | 76.08 | 1.02 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT