BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 76.44 76.44 74.45 74.96 1.12 Million
01 May, 2023 76.3 76.82 75.7 76.06 1.52 Million
28 Apr, 2023 77.2 77.49 75.99 76.37 880.02 Thousand
27 Apr, 2023 76.24 77.21 76.24 76.99 1.23 Million
26 Apr, 2023 76.95 77.89 75.83 76.08 1.3 Million
25 Apr, 2023 78.27 78.3 77.18 77.24 869.02 Thousand
24 Apr, 2023 77.16 78.25 77.1 78.07 934.87 Thousand
21 Apr, 2023 78.12 78.61 77.5 77.51 1.28 Million
20 Apr, 2023 76.0 77.86 75.71 77.51 1.26 Million
19 Apr, 2023 74.88 75.8 74.24 75.79 1.34 Million