BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 75.24 75.53 74.36 75.01 942.94 Thousand
16 Feb, 2023 74.87 75.94 74.87 75.39 672.06 Thousand
15 Feb, 2023 74.47 75.73 74.25 75.65 891.76 Thousand
14 Feb, 2023 75.04 75.04 73.71 74.39 945.27 Thousand
13 Feb, 2023 75.39 75.46 74.44 74.96 1.09 Million
10 Feb, 2023 74.51 74.99 73.41 74.89 1.43 Million
09 Feb, 2023 73.5 75.1 73.5 74.51 1.61 Million
08 Feb, 2023 71.9 73.27 71.9 72.76 1.04 Million
07 Feb, 2023 72.34 73.17 71.93 73.08 1.05 Million
06 Feb, 2023 72.87 73.64 72.48 72.89 1.31 Million