BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 85.64 | 87.44 | 85.58 | 86.75 | 833.53 Thousand |
| 01 Nov, 2024 | 84.73 | 86.05 | 84.63 | 85.64 | 916.48 Thousand |
| 31 Oct, 2024 | 85.13 | 85.7 | 84.27 | 84.73 | 913.95 Thousand |
| 30 Oct, 2024 | 84.64 | 85.63 | 84.5 | 84.94 | 632.35 Thousand |
| 29 Oct, 2024 | 84.92 | 85.79 | 84.33 | 84.8 | 765.06 Thousand |
| 28 Oct, 2024 | 85.06 | 85.78 | 84.56 | 85.33 | 937.14 Thousand |
| 25 Oct, 2024 | 86.07 | 86.07 | 84.46 | 84.67 | 643.19 Thousand |
| 24 Oct, 2024 | 85.67 | 86.11 | 84.69 | 85.12 | 977.05 Thousand |
| 23 Oct, 2024 | 85.6 | 86.03 | 85.23 | 85.58 | 980.89 Thousand |
| 22 Oct, 2024 | 86.85 | 87.02 | 85.69 | 85.99 | 834.98 Thousand |
BK
BKD
BKE
BIPJ
BIRK
BIT