BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 88.06 88.7 86.0 86.81 1.39 Million
15 Nov, 2024 87.88 89.0 87.2 87.27 1.11 Million
14 Nov, 2024 88.5 89.25 86.92 86.97 1.01 Million
13 Nov, 2024 89.25 89.92 88.07 88.47 1.33 Million
12 Nov, 2024 88.72 89.26 87.75 89.05 1.3 Million
11 Nov, 2024 90.52 90.7 89.47 89.62 903.13 Thousand
08 Nov, 2024 89.69 90.83 89.47 90.29 932.94 Thousand
07 Nov, 2024 88.99 91.28 88.52 89.33 986.07 Thousand
06 Nov, 2024 90.0 90.29 86.46 89.22 1.56 Million
05 Nov, 2024 86.51 88.66 86.51 88.08 983.15 Thousand