BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 86.5 | 87.48 | 86.21 | 87.11 | 1.68 Million |
| 04 Oct, 2024 | 86.39 | 87.62 | 86.05 | 86.5 | 1.55 Million |
| 03 Oct, 2024 | 83.85 | 85.64 | 83.81 | 85.63 | 1.62 Million |
| 02 Oct, 2024 | 84.4 | 84.93 | 83.46 | 83.95 | 1.34 Million |
| 01 Oct, 2024 | 82.54 | 84.68 | 81.84 | 84.48 | 1.53 Million |
| 30 Sep, 2024 | 82.01 | 83.17 | 81.84 | 82.48 | 1.1 Million |
| 27 Sep, 2024 | 82.31 | 82.72 | 81.63 | 82.02 | 1.09 Million |
| 26 Sep, 2024 | 82.05 | 82.67 | 81.5 | 82.06 | 1.2 Million |
| 25 Sep, 2024 | 82.47 | 82.48 | 81.19 | 82.14 | 982.2 Thousand |
| 24 Sep, 2024 | 81.56 | 82.38 | 81.29 | 82.04 | 1.07 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT