Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.06 49.56 48.06 49.03 461.9 Thousand
04 Dec, 2023 48.26 49.07 47.8 48.68 772.8 Thousand
01 Dec, 2023 46.13 48.6 45.83 48.45 646.3 Thousand
30 Nov, 2023 47.0 47.0 44.65 46.15 903.4 Thousand
29 Nov, 2023 45.16 46.6 45.16 45.75 1.12 Million
28 Nov, 2023 41.9 45.42 41.69 45.38 1.68 Million
27 Nov, 2023 41.94 41.95 41.15 41.49 345.7 Thousand
24 Nov, 2023 42.13 42.44 41.6 42.14 180.5 Thousand
22 Nov, 2023 43.4 43.52 41.24 41.85 671.3 Thousand
21 Nov, 2023 41.91 43.47 41.25 43.4 474.3 Thousand