USD 51.46
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 52.65 | 52.65 | 52.3 | 52.32 | 23.74 Thousand |
18 Jun, 2025 | 52.25 | 52.25 | 51.58 | 51.6 | 13.06 Thousand |
17 Jun, 2025 | 52.25 | 52.85 | 52.05 | 52.48 | 20.82 Thousand |
16 Jun, 2025 | 52.61 | 52.73 | 52.0 | 52.53 | 67.77 Thousand |
13 Jun, 2025 | 52.61 | 53.0 | 51.14 | 51.51 | 1.96 Million |
12 Jun, 2025 | 53.92 | 54.0 | 53.09 | 53.53 | 2.44 Million |
11 Jun, 2025 | 56.0 | 56.25 | 53.89 | 53.93 | 1.88 Million |
10 Jun, 2025 | 56.18 | 57.2 | 55.76 | 55.84 | 2.09 Million |
09 Jun, 2025 | 55.05 | 56.27 | 54.27 | 56.1 | 2.3 Million |
06 Jun, 2025 | 55.37 | 55.56 | 54.29 | 54.76 | 1.76 Million |
AVGO
600639
CTNR
GMM
FGL
1203