Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.16 42.95 41.69 41.84 614.3 Thousand
17 Nov, 2023 42.5 43.4 41.7 41.79 526 Thousand
16 Nov, 2023 41.2 42.75 41.09 42.21 937.8 Thousand
15 Nov, 2023 39.92 41.74 39.2 41.22 930.7 Thousand
14 Nov, 2023 40.4 41.46 39.1 39.72 1.04 Million
13 Nov, 2023 40.37 40.6 38.5 39.84 1.27 Million
10 Nov, 2023 39.9 40.66 38.91 40.65 1.09 Million
09 Nov, 2023 42.2 42.22 39.0 39.9 1.33 Million
08 Nov, 2023 42.5 42.96 41.71 42.21 608.8 Thousand
07 Nov, 2023 41.43 42.33 41.0 42.22 442.6 Thousand