Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46.0 46.53 45.55 46.19 319 Thousand
03 Jan, 2024 46.74 47.69 45.92 46.29 690.6 Thousand
02 Jan, 2024 48.43 48.55 46.75 47.38 1.15 Million
29 Dec, 2023 49.3 49.81 48.6 48.73 481.8 Thousand
28 Dec, 2023 50.61 50.94 49.06 49.5 563.5 Thousand
27 Dec, 2023 49.52 51.01 49.3 50.06 725 Thousand
26 Dec, 2023 46.5 49.13 46.5 49.03 339.6 Thousand
22 Dec, 2023 46.16 47.18 45.7 46.31 716.4 Thousand
21 Dec, 2023 47.91 48.43 45.82 46.8 1.55 Million
20 Dec, 2023 48.85 49.63 47.71 47.75 525.1 Thousand