Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 47.17 47.17 44.31 46.32 1.36 Million
18 Jan, 2024 43.95 47.72 43.0 46.12 4.58 Million
17 Jan, 2024 48.61 50.19 47.88 49.98 2.44 Million
16 Jan, 2024 47.12 49.78 47.11 49.43 1.24 Million
12 Jan, 2024 48.39 48.69 46.99 47.88 1.66 Million
11 Jan, 2024 47.83 47.88 46.89 47.54 1.12 Million
10 Jan, 2024 46.51 48.0 46.46 47.65 945.5 Thousand
09 Jan, 2024 47.23 47.65 46.59 46.64 552.6 Thousand
08 Jan, 2024 45.7 47.9 45.7 47.43 782 Thousand
05 Jan, 2024 45.6 46.41 45.58 45.7 302.8 Thousand