Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 33.9 | 34.18 | 33.59 | 33.93 | 693.04 Thousand |
| 06 May, 2024 | 33.76 | 34.14 | 33.51 | 33.81 | 543.62 Thousand |
| 03 May, 2024 | 33.18 | 33.62 | 33.0 | 33.36 | 618.4 Thousand |
| 02 May, 2024 | 31.6 | 32.65 | 31.28 | 32.54 | 678.8 Thousand |
| 01 May, 2024 | 30.8 | 31.88 | 29.3 | 31.23 | 1.35 Million |
| 30 Apr, 2024 | 30.82 | 31.04 | 30.41 | 30.47 | 767.71 Thousand |
| 29 Apr, 2024 | 31.47 | 31.64 | 30.94 | 31.16 | 434.63 Thousand |
| 26 Apr, 2024 | 31.7 | 31.76 | 31.15 | 31.3 | 331.14 Thousand |
| 25 Apr, 2024 | 31.5 | 31.69 | 30.99 | 31.63 | 556.8 Thousand |
| 24 Apr, 2024 | 31.6 | 31.83 | 31.2 | 31.78 | 458.9 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM