Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.32 | 34.86 | 34.18 | 34.7 | 451.5 Thousand |
| 04 Jun, 2024 | 33.81 | 34.32 | 33.71 | 34.19 | 272.3 Thousand |
| 03 Jun, 2024 | 34.69 | 34.84 | 33.74 | 34.19 | 411 Thousand |
| 31 May, 2024 | 34.02 | 34.58 | 33.94 | 34.45 | 388.71 Thousand |
| 30 May, 2024 | 34.26 | 34.89 | 34.09 | 34.21 | 552.6 Thousand |
| 29 May, 2024 | 34.84 | 35.0 | 34.02 | 34.22 | 539.8 Thousand |
| 28 May, 2024 | 35.76 | 36.01 | 35.06 | 35.35 | 366.8 Thousand |
| 24 May, 2024 | 35.25 | 35.63 | 34.75 | 35.54 | 447.6 Thousand |
| 23 May, 2024 | 35.79 | 35.84 | 34.68 | 35.0 | 1.63 Million |
| 22 May, 2024 | 35.2 | 35.83 | 35.07 | 35.76 | 661.13 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM