USD 38.31
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 41.32 | 41.59 | 41.32 | 41.51 | 20.64 Thousand |
11 Jun, 2025 | 41.4 | 41.4 | 40.89 | 41.02 | 43.52 Thousand |
10 Jun, 2025 | 40.7 | 41.46 | 41.19 | 41.43 | 18.61 Thousand |
09 Jun, 2025 | 41.31 | 40.76 | 40.41 | 40.6 | 20.09 Thousand |
06 Jun, 2025 | 41.31 | 41.5 | 40.4 | 40.7 | 642.41 Thousand |
05 Jun, 2025 | 40.67 | 41.1 | 40.47 | 40.93 | 609.4 Thousand |
04 Jun, 2025 | 40.51 | 40.79 | 40.14 | 40.7 | 751.9 Thousand |
03 Jun, 2025 | 39.8 | 40.7 | 39.68 | 40.66 | 596.81 Thousand |
02 Jun, 2025 | 39.46 | 39.87 | 39.05 | 39.8 | 972.1 Thousand |
30 May, 2025 | 39.16 | 40.0 | 38.92 | 39.57 | 1.41 Million |
MACIW
SKTP
LRS
688517
ALSPT
TOM