USD 38.31
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 41.29 | 41.29 | 40.78 | 40.84 | 15.21 Thousand |
17 Jun, 2025 | 41.29 | 41.5 | 41.15 | 41.35 | 18.46 Thousand |
16 Jun, 2025 | 41.3 | 41.52 | 41.04 | 41.31 | 24.5 Thousand |
13 Jun, 2025 | 41.69 | 41.78 | 41.01 | 41.04 | 457.11 Thousand |
12 Jun, 2025 | 41.32 | 41.84 | 41.32 | 41.84 | 398.2 Thousand |
11 Jun, 2025 | 41.4 | 41.63 | 40.89 | 41.55 | 476.99 Thousand |
10 Jun, 2025 | 41.2 | 41.55 | 41.01 | 41.12 | 443.71 Thousand |
09 Jun, 2025 | 40.7 | 41.28 | 40.41 | 41.14 | 693.11 Thousand |
06 Jun, 2025 | 41.31 | 41.5 | 40.4 | 40.7 | 642.41 Thousand |
05 Jun, 2025 | 40.67 | 41.1 | 40.47 | 40.93 | 609.4 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM