Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 35.22 | 35.46 | 35.03 | 35.46 | 785.52 Thousand |
| 20 May, 2024 | 35.48 | 35.96 | 35.35 | 35.36 | 412.3 Thousand |
| 17 May, 2024 | 35.02 | 35.62 | 34.64 | 35.57 | 496.3 Thousand |
| 16 May, 2024 | 34.6 | 34.95 | 34.48 | 34.93 | 501.81 Thousand |
| 15 May, 2024 | 34.41 | 35.08 | 34.01 | 34.57 | 700.11 Thousand |
| 14 May, 2024 | 35.05 | 35.05 | 33.88 | 33.98 | 390.3 Thousand |
| 13 May, 2024 | 35.01 | 35.06 | 34.25 | 34.36 | 398.5 Thousand |
| 10 May, 2024 | 34.99 | 35.4 | 34.34 | 34.73 | 366.63 Thousand |
| 09 May, 2024 | 34.21 | 35.04 | 34.09 | 34.97 | 477.03 Thousand |
| 08 May, 2024 | 33.71 | 34.47 | 33.52 | 34.17 | 569.81 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM